yearn.finance

YFI · 美元计价

$1960

≈ ￥12936

1.45% ($28.00)

更新于 2026-11-03 19:15:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1932

24H 成交量

$31.82万

流通市值

$6,494.19万

24H 涨跌额

($28.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COMPCompound	$19.95	$20.39	$19.59	$46.65万	$1.95亿	-1.34%
402	AIGENSYNAIGENSYN	$0.01587	$0.01646	$0.01549	$31.20万	—	-2.88%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	VIRTUALVirtuals Protocol	$0.5839	$0.5937	$0.5716	$99.96万	$3.74亿	-0.60%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	BROCCOLI714BROCCOLI714	$0.0169	$0.01764	$0.01648	$25.66万	—	-3.43%
168	AAOIBAAOIB	$64.4	$73.61	$61.91	$97.02万	—	-8.70%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,168.75万	$73.52亿	-0.68%
649	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.18%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
140	PROMPrometeus	$5.266	$5.48	$5.19	$133.68万	$9,863.44万	-2.86%
105	STRKStarknet	$0.04232	$0.04265	$0.04002	$218.34万	$3.15亿	1.20%
24	XAUTTether Gold	$3905.2	$3,958.71	$3,891.09	$1,997.85万	$9.73亿	0.20%
501	SHAZBSHAZB	$21.36	$23.72	$20.62	$20.19万	—	-8.29%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.57万	$2,750.32万	1.03%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.31万	$842.63万	-0.30%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%