艾达币

ADA · 美元计价

$0.1801

≈ ￥1.1887

-0.77% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.182

24H 最低

$0.1784

今日开盘

$0.1815

24H 成交量

$531.33万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	COMPCompound	$19.98	$20.10	$19.66	$89.47万	$1.92亿	0.05%
557	AIGENSYNAIGENSYN	$0.01433	$0.01487	$0.01422	$9.15万	—	-3.37%
321	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	VIRTUALVirtuals Protocol	$0.5578	$0.5676	$0.554	$86.22万	$3.60亿	-1.40%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
513	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	BROCCOLI714BROCCOLI714	$0.01668	$0.01828	$0.01667	$81.58万	—	-1.59%
558	AAOIBAAOIB	$50.12	$50.48	$49.34	$8.94万	—	0.44%
37	ADA艾达币	$0.1801	$0.182	$0.1784	$531.33万	$69.73亿	-0.77%
505	KSMKusama	$3.13	$3.27	$3.11	$12.34万	$7.96万	-3.69%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
124	PROMPrometeus	$5.211	$5.36	$5.18	$98.67万	$9,482.74万	-1.10%
87	STRKStarknet	$0.03853	$0.04035	$0.03828	$171.14万	$2.94亿	-4.44%
12	XAUTTether Gold	$4061.27	$4,065.44	$4,050.83	$2,232.42万	$9.97亿	-0.08%
679	SHAZBSHAZB	$21.98	$22.07	$21.76	$4,348.93	—	0.55%
421	LUNATerra	$0.0367	$0.0376	$0.0364	$19.10万	$2,609.87万	-2.13%
628	DOLODolomite	$0.0211	$0.02199	$0.02094	$3.09万	$756.81万	-3.65%
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%