OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:45:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	COMPCompound	$19.73	$20.43	$19.59	$46.74万	$1.95亿	-2.66%
406	AIGENSYNAIGENSYN	$0.01554	$0.01646	$0.01549	$31.48万	—	-5.07%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	VIRTUALVirtuals Protocol	$0.5746	$0.5937	$0.5716	$103.89万	$3.74亿	-2.76%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
391	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.46万	—	-5.38%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.45%
36	ADACardano	$0.186	$0.1921	$0.1854	$1,127.87万	$73.52亿	-2.97%
646	KSMKusama	$3.31	$3.45	$3.30	$8.06万	$8.85万	-2.93%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
138	PROMPrometeus	$5.249	$5.48	$5.19	$142.37万	$9,863.44万	-4.04%
116	STRKStarknet	$0.04034	$0.04212	$0.04002	$184.20万	$3.15亿	-4.02%
25	XAUTTether Gold	$3896.65	$3,958.71	$3,891.37	$1,963.81万	$9.73亿	0.03%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%
489	LUNATerra	$0.0386	$0.0395	$0.0382	$21.09万	$2,750.32万	-1.53%
455	DOLODolomite	$0.02304	$0.02445	$0.02288	$24.84万	$842.63万	0.00%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%