Wormhole

W · 美元计价

$0.01052

≈ ￥0.069432

-4.88% (-$0.00)

更新于 2026-11-11 01:05:03

24H 最高

$0.01108

24H 最低

$0.01046

今日开盘

$0.01106

24H 成交量

$84.45万

流通市值

$7,401.65万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COMPCompound	$19.77	$20.56	$19.72	$48.10万	$1.97亿	-3.28%
497	AIGENSYNAIGENSYN	$0.01389	$0.01448	$0.01386	$22.07万	—	-2.80%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	VIRTUALVirtuals Protocol	$0.5213	$0.5577	$0.519	$144.21万	$3.57亿	-5.32%
150	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
353	BROCCOLI714BROCCOLI714	$0.01645	$0.0176	$0.01638	$40.26万	—	-3.97%
158	AAOIBAAOIB	$47.2	$53.29	$47.00	$118.50万	—	-10.57%
39	ADA艾达币	$0.1723	$0.1798	$0.1702	$1,338.46万	$69.62亿	-3.96%
619	KSMKusama	$3.1	$3.21	$3.08	$10.81万	$8.11万	-2.82%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
34	PROMPrometeus	$5.262	$6.13	$4.34	$1,423.40万	$1.02亿	-5.39%
102	STRKStarknet	$0.03719	$0.03961	$0.03705	$239.94万	$3.01亿	-5.32%
21	XAUTTether Gold	$4012.8	$4,129.81	$4,005.52	$2,643.33万	$10.06亿	-2.04%
328	SHAZBSHAZB	$22.78	$24.59	$22.23	$45.77万	—	-2.32%
507	LUNATerra	$0.0359	$0.0373	$0.0358	$21.41万	$2,627.46万	-3.50%
637	DOLODolomite	$0.0205	$0.0212	$0.02042	$9.35万	$761.19万	-2.94%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%