VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	COMPCompound	$19.86	$20.43	$19.59	$46.47万	$1.95亿	-2.60%
411	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$30.38万	—	-3.99%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	VIRTUALVirtuals Protocol	$0.5792	$0.5937	$0.5716	$101.74万	$3.74亿	-1.91%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	BROCCOLI714BROCCOLI714	$0.01664	$0.01784	$0.01648	$28.75万	—	-6.10%
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
137	PROMPrometeus	$5.294	$5.48	$5.19	$141.40万	$9,863.44万	-2.02%
112	STRKStarknet	$0.04087	$0.04212	$0.04002	$187.12万	$3.15亿	-2.48%
25	XAUTTether Gold	$3895.52	$3,958.71	$3,891.09	$1,979.42万	$9.73亿	-0.08%
529	SHAZBSHAZB	$21.09	$23.72	$20.62	$17.72万	—	-9.56%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
460	DOLODolomite	$0.02309	$0.02445	$0.02297	$23.92万	$842.63万	-1.16%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%