TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-08 22:00:06

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.86亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	COMPCompound	$19.83	$20.45	$19.66	$92.66万	$1.92亿	-2.65%
568	AIGENSYNAIGENSYN	$0.01441	$0.01495	$0.01437	$7.84万	—	-3.35%
305	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	VIRTUALVirtuals Protocol	$0.5591	$0.5677	$0.5585	$82.96万	$3.64亿	-1.39%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
500	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	BROCCOLI714BROCCOLI714	$0.01695	$0.01828	$0.01682	$85.27万	—	-0.18%
603	AAOIBAAOIB	$49.7	$50.07	$49.34	$5.25万	—	-0.22%
38	ADA艾达币	$0.1797	$0.1834	$0.179	$547.43万	$70.03亿	-1.70%
491	KSMKusama	$3.13	$3.29	$3.13	$12.38万	$8.19万	-4.28%
371	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
321	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
119	PROMPrometeus	$5.277	$5.36	$5.20	$100.35万	$9,557.90万	-1.48%
79	STRKStarknet	$0.03889	$0.04112	$0.03877	$185.87万	$3.03亿	-5.22%
11	XAUTTether Gold	$4057.55	$4,065.44	$4,057.28	$2,255.08万	$10.00亿	-0.16%
690	SHAZBSHAZB	$21.83	$21.93	$21.76	$2,802.28	—	-0.46%
438	LUNATerra	$0.0365	$0.0378	$0.0365	$16.49万	$2,635.25万	-2.67%
622	DOLODolomite	$0.02114	$0.02222	$0.02114	$3.33万	$782.99万	-4.78%
194	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%