Tokocrypto

TKO · 美元计价

$0.0465

≈ ￥0.3069

-0.64% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0469

24H 最低

$0.0451

今日开盘

$0.0468

24H 成交量

$7.89万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	COMPCompound	$19.95	$20.37	$19.59	$42.76万	$1.95亿	-1.63%
382	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.13万	—	-0.43%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	VIRTUALVirtuals Protocol	$0.59	$0.5947	$0.5716	$94.09万	$3.74亿	0.27%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	BROCCOLI714BROCCOLI714	$0.0172	$0.01764	$0.01648	$23.69万	—	-1.32%
209	AAOIBAAOIB	$65.74	$71.68	$61.91	$75.23万	—	-6.71%
36	ADACardano	$0.1902	$0.1926	$0.1854	$1,223.57万	$73.52亿	-0.16%
650	KSMKusama	$3.39	$3.43	$3.30	$8.05万	$8.85万	-0.88%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
147	PROMPrometeus	$5.22	$5.46	$5.19	$114.84万	$9,863.44万	-3.42%
66	STRKStarknet	$0.04398	$0.04519	$0.04002	$480.23万	$3.15亿	5.85%
22	XAUTTether Gold	$3945.67	$3,962.60	$3,891.09	$2,282.89万	$9.73亿	0.12%
502	SHAZBSHAZB	$21.5	$23.55	$20.62	$19.94万	—	-8.71%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.87万	$2,750.32万	0.51%
472	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.52万	$842.63万	0.00%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%