StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	COMPCompound	$19.99	$20.39	$19.59	$46.38万	$1.95亿	-0.89%
399	AIGENSYNAIGENSYN	$0.01596	$0.01646	$0.01549	$31.58万	—	-2.51%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	VIRTUALVirtuals Protocol	$0.586	$0.5937	$0.5716	$99.47万	$3.74亿	-0.15%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	BROCCOLI714BROCCOLI714	$0.01697	$0.01764	$0.01648	$25.23万	—	-2.30%
171	AAOIBAAOIB	$64.01	$73.61	$61.91	$92.68万	—	-9.31%
36	ADACardano	$0.1897	$0.1921	$0.1854	$1,168.30万	$73.52亿	-0.42%
650	KSMKusama	$3.37	$3.45	$3.30	$8.01万	$8.85万	-0.59%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
141	PROMPrometeus	$5.259	$5.48	$5.19	$132.30万	$9,863.44万	-3.31%
90	STRKStarknet	$0.04454	$0.04466	$0.04002	$283.84万	$3.15亿	7.02%
24	XAUTTether Gold	$3903.45	$3,958.71	$3,891.09	$1,998.54万	$9.73亿	0.09%
498	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$20.99万	$2,750.32万	1.03%
478	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.08万	$842.63万	0.52%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%