Spark

SPK · 美元计价

$0.016064

≈ ￥0.106022

0.99% ($0.00)

更新于 2026-11-10 19:10:02

24H 最高

$0.016457

24H 最低

$0.015815

今日开盘

$0.015906

24H 成交量

$52.45万

流通市值

$2,726.23万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	COMPCompound	$20.23	$20.58	$19.98	$49.13万	$1.97亿	0.95%
504	AIGENSYNAIGENSYN	$0.01419	$0.01457	$0.01395	$18.62万	—	1.72%
384	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
155	VIRTUALVirtuals Protocol	$0.5394	$0.558	$0.5342	$116.02万	$3.57亿	0.84%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
306	BROCCOLI714BROCCOLI714	$0.01685	$0.0176	$0.01646	$47.35万	—	2.18%
162	AAOIBAAOIB	$50.65	$54.11	$48.42	$110.66万	—	2.63%
41	ADA艾达币	$0.178	$0.1833	$0.1748	$1,117.61万	$69.62亿	1.54%
629	KSMKusama	$3.15	$3.27	$3.11	$8.96万	$8.11万	1.29%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
163	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
33	PROMPrometeus	$5.211	$6.13	$4.34	$1,439.67万	$1.02亿	1.66%
103	STRKStarknet	$0.03859	$0.03983	$0.03789	$247.82万	$3.01亿	0.36%
23	XAUTTether Gold	$4058.27	$4,129.81	$4,057.10	$2,198.01万	$10.06亿	-0.67%
320	SHAZBSHAZB	$23.74	$24.59	$21.41	$45.20万	—	8.35%
467	LUNATerra	$0.0367	$0.0377	$0.0364	$22.81万	$2,627.46万	0.55%
623	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.42万	$761.19万	0.77%
261	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%