Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

-0.37% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1643

24H 成交量

$36.24万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$19.91	$20.37	$19.59	$41.84万	$1.95亿	-1.24%
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$88.98万	$3.74亿	0.75%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.60万	—	-1.03%
244	AAOIBAAOIB	$64.58	$71.68	$61.91	$63.08万	—	-7.57%
36	ADACardano	$0.1903	$0.1926	$0.1854	$1,203.27万	$73.52亿	0.05%
646	KSMKusama	$3.39	$3.43	$3.30	$8.26万	$8.85万	-0.59%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
151	PROMPrometeus	$5.198	$5.46	$5.16	$110.78万	$9,863.44万	-3.02%
65	STRKStarknet	$0.04345	$0.04519	$0.04002	$508.93万	$3.15亿	4.52%
24	XAUTTether Gold	$3933.14	$3,962.60	$3,891.09	$2,165.79万	$9.73亿	-0.42%
442	SHAZBSHAZB	$23.47	$23.86	$20.62	$26.52万	—	8.16%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.75万	$2,750.32万	0.77%
471	DOLODolomite	$0.02351	$0.02445	$0.02297	$22.81万	$842.63万	0.77%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%