SMHB

SMHB · 美元计价

$520.85

≈ ￥3437.61

-1.70% (-$8.98)

更新于 2026-11-03 20:50:02

24H 最高

$533.13

24H 最低

$508.20

今日开盘

$529.83

24H 成交量

$33.41万

流通市值

—

24H 涨跌额

(-$8.98)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COMPCompound	$20.1	$20.39	$19.59	$44.65万	$1.95亿	-0.50%
371	AIGENSYNAIGENSYN	$0.01622	$0.01646	$0.01549	$35.59万	—	-0.73%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	VIRTUALVirtuals Protocol	$0.5908	$0.5937	$0.5716	$96.74万	$3.74亿	0.26%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
458	BROCCOLI714BROCCOLI714	$0.01728	$0.01764	$0.01648	$24.92万	—	0.35%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.05万	—	-8.76%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
144	PROMPrometeus	$5.282	$5.47	$5.19	$126.87万	$9,863.44万	-2.31%
75	STRKStarknet	$0.04353	$0.04519	$0.04002	$393.01万	$3.15亿	5.04%
24	XAUTTether Gold	$3919.59	$3,958.71	$3,891.09	$2,077.56万	$9.73亿	0.56%
489	SHAZBSHAZB	$21.11	$23.72	$20.62	$21.09万	—	-9.17%
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.90万	$2,750.32万	2.05%
476	DOLODolomite	$0.02359	$0.02445	$0.02297	$22.24万	$842.63万	0.55%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%