SKDDB

SKDDB · 美元计价

$8.45

≈ ￥55.77

2.55% ($0.21)

更新于 2026-11-03 21:40:02

24H 最高

$9.35

24H 最低

$8.20

今日开盘

$8.24

24H 成交量

$7.35万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	COMPCompound	$20.03	$20.39	$19.59	$43.60万	$1.95亿	-1.57%
391	AIGENSYNAIGENSYN	$0.01619	$0.01646	$0.01549	$33.27万	—	-1.34%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	VIRTUALVirtuals Protocol	$0.5908	$0.5947	$0.5716	$96.41万	$3.74亿	-0.30%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	BROCCOLI714BROCCOLI714	$0.01735	$0.01764	$0.01648	$23.80万	—	-0.91%
205	AAOIBAAOIB	$65.85	$71.68	$61.91	$75.35万	—	-6.93%
36	ADACardano	$0.1914	$0.1926	$0.1854	$1,216.06万	$73.52亿	-0.21%
652	KSMKusama	$3.4	$3.45	$3.30	$7.99万	$8.85万	-1.45%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
148	PROMPrometeus	$5.244	$5.46	$5.19	$116.75万	$9,863.44万	-3.92%
69	STRKStarknet	$0.04462	$0.04519	$0.04002	$442.99万	$3.15亿	6.19%
21	XAUTTether Gold	$3954.22	$3,961.44	$3,891.09	$2,317.18万	$9.73亿	0.68%
494	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.86万	—	-7.08%
476	LUNATerra	$0.0398	$0.04	$0.0382	$22.42万	$2,750.32万	0.76%
475	DOLODolomite	$0.02356	$0.02445	$0.02297	$22.42万	$842.63万	0.21%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%