Raydium

RAY · 美元计价

$1.6853

≈ ￥11.123

-6.52% (-$0.12)

更新于 2026-11-09 07:40:02

24H 最高

$1.83

24H 最低

$1.64

今日开盘

$1.8029

24H 成交量

$206.52万

流通市值

$4.68亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COMPCompound	$19.62	$20.10	$19.17	$99.87万	$1.92亿	-1.51%
503	AIGENSYNAIGENSYN	$0.01397	$0.01486	$0.01338	$17.78万	—	-5.80%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	VIRTUALVirtuals Protocol	$0.5415	$0.5676	$0.52	$219.83万	$3.60亿	-4.36%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
156	BROCCOLI714BROCCOLI714	$0.01656	$0.01828	$0.01568	$91.36万	—	-3.72%
433	AAOIBAAOIB	$49.12	$50.48	$48.41	$25.16万	—	-1.27%
28	ADA艾达币	$0.1757	$0.182	$0.1714	$986.10万	$69.73亿	-3.30%
514	KSMKusama	$3.09	$3.27	$2.97	$16.52万	$7.96万	-5.22%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
395	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
133	PROMPrometeus	$5.196	$5.36	$5.08	$115.51万	$9,482.74万	-1.70%
77	STRKStarknet	$0.03717	$0.0403	$0.03593	$287.81万	$2.94亿	-7.56%
13	XAUTTether Gold	$4058.25	$4,066.33	$4,035.14	$2,562.54万	$9.97亿	-0.11%
670	SHAZBSHAZB	$21.8	$22.07	$21.57	$1.03万	—	-0.18%
431	LUNATerra	$0.0358	$0.0374	$0.035	$25.33万	$2,609.87万	-4.28%
633	DOLODolomite	$0.02076	$0.0219	$0.02014	$5.34万	$756.81万	-5.08%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%