OpenGradient
OPG · 美元计价
$0.1359
≈ ￥0.89694
5.02% ($0.01)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$0.1641
24H 最低
$0.1258
今日开盘
$0.1294
24H 成交量
$1,004.78万
流通市值
$2,701.99万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
COMPCompound
|
$19.84 | $20.53 | $19.63 | $26.70万 | $1.96亿 | -0.95% |
| 516 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01413 | $0.01345 | $16.71万 | — | -3.27% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5273 | $0.5508 | $0.5202 | $145.31万 | $3.54亿 | -0.62% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01634 | $0.01697 | $0.01601 | $43.55万 | — | -2.74% |
| 150 |
AAOIBAAOIB
|
$54.33 | $57.97 | $48.88 | $115.78万 | — | 10.56% |
| 35 |
ADA艾达币
|
$0.1741 | $0.1809 | $0.1718 | $1,324.20万 | $70.17亿 | 0.06% |
| 627 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $8.88万 | $8.07万 | -2.55% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 95 |
PROMPrometeus
|
$4.589 | $4.97 | $4.57 | $248.30万 | $8,645.11万 | -5.40% |
| 93 |
STRKStarknet
|
$0.03682 | $0.03916 | $0.03613 | $250.78万 | $2.98亿 | -2.13% |
| 28 |
XAUTTether Gold
|
$3974.92 | $4,056.21 | $3,973.10 | $1,768.05万 | $9.85亿 | -1.30% |
| 359 |
SHAZBSHAZB
|
$25.42 | $27.18 | $23.81 | $35.08万 | — | 6.32% |
| 575 |
LUNATerra
|
$0.0359 | $0.037 | $0.0354 | $12.41万 | $2,618.86万 | -1.91% |
| 654 |
DOLODolomite
|
$0.02037 | $0.02113 | $0.0201 | $7.12万 | $757.68万 | -2.54% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |