MSTRB

MSTRB · 美元计价

$131.07

≈ ￥865.062

-1.36% (-$1.81)

更新于 2026-11-03 20:05:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$132.88

24H 成交量

$1,348.97万

流通市值

—

24H 涨跌额

(-$1.81)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
400	AIGENSYNAIGENSYN	$0.01593	$0.01646	$0.01549	$31.32万	—	-2.69%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	VIRTUALVirtuals Protocol	$0.5852	$0.5937	$0.5716	$99.10万	$3.74亿	-0.51%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
456	BROCCOLI714BROCCOLI714	$0.01694	$0.01764	$0.01648	$25.03万	—	-2.19%
183	AAOIBAAOIB	$63.81	$73.61	$61.91	$86.96万	—	-11.54%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,171.71万	$73.52亿	-0.79%
649	KSMKusama	$3.37	$3.45	$3.30	$8.03万	$8.85万	-0.88%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
143	PROMPrometeus	$5.248	$5.47	$5.19	$127.07万	$9,863.44万	-3.39%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%
24	XAUTTether Gold	$3898.72	$3,958.71	$3,891.09	$2,000.22万	$9.73亿	0.07%
495	SHAZBSHAZB	$21	$23.72	$20.62	$20.90万	—	-9.79%
493	LUNATerra	$0.0394	$0.0396	$0.0382	$20.93万	$2,750.32万	0.77%
478	DOLODolomite	$0.02339	$0.02445	$0.02297	$21.91万	$842.63万	-0.38%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%