METAB

METAB · 美元计价

$617.14

≈ ￥4073.12

-0.32% (-$1.97)

更新于 2026-11-03 23:20:02

24H 最高

$620.78

24H 最低

$605.44

今日开盘

$619.11

24H 成交量

$65.58万

流通市值

—

24H 涨跌额

(-$1.97)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$19.9	$20.37	$19.59	$41.80万	$1.95亿	-1.73%
385	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$33.85万	—	0.74%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VIRTUALVirtuals Protocol	$0.5904	$0.5947	$0.5716	$88.33万	$3.74亿	0.80%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.69万	—	-1.31%
250	AAOIBAAOIB	$66.11	$71.68	$61.91	$61.16万	—	-5.10%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
154	PROMPrometeus	$5.178	$5.46	$5.16	$107.76万	$9,863.44万	-3.41%
65	STRKStarknet	$0.04338	$0.04519	$0.04002	$513.10万	$3.15亿	4.78%
24	XAUTTether Gold	$3925.91	$3,962.60	$3,891.09	$2,150.20万	$9.73亿	-0.57%
435	SHAZBSHAZB	$23.79	$23.86	$20.62	$27.20万	—	6.49%
480	LUNATerra	$0.0394	$0.04	$0.0382	$21.61万	$2,750.32万	0.51%
471	DOLODolomite	$0.02335	$0.02445	$0.02297	$22.78万	$842.63万	-0.09%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%