Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-0.92% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0331

24H 最低

$0.0315

今日开盘

$0.0326

24H 成交量

$40.09万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	COMPCompound	$19.92	$20.39	$19.59	$46.55万	$1.95亿	-1.44%
402	AIGENSYNAIGENSYN	$0.01586	$0.01646	$0.01549	$31.16万	—	-2.82%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	VIRTUALVirtuals Protocol	$0.5834	$0.5937	$0.5716	$100.03万	$3.74亿	-0.65%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	BROCCOLI714BROCCOLI714	$0.01679	$0.01764	$0.01648	$25.11万	—	-3.78%
168	AAOIBAAOIB	$64.65	$73.61	$61.91	$96.98万	—	-8.25%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,164.25万	$73.52亿	-0.89%
648	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-1.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
140	PROMPrometeus	$5.258	$5.48	$5.19	$134.02万	$9,863.44万	-3.01%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$201.91万	$3.15亿	-0.93%
24	XAUTTether Gold	$3901.64	$3,958.71	$3,891.09	$1,996.15万	$9.73亿	0.14%
501	SHAZBSHAZB	$21.38	$23.72	$20.62	$20.15万	—	-8.20%
495	LUNATerra	$0.0393	$0.0395	$0.0382	$20.52万	$2,750.32万	0.51%
469	DOLODolomite	$0.02344	$0.02445	$0.02297	$22.60万	$842.63万	-0.21%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%