IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.53% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$30.09万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	COMPCompound	$19.86	$20.39	$19.59	$46.68万	$1.95亿	-2.22%
414	AIGENSYNAIGENSYN	$0.01567	$0.01646	$0.01549	$29.42万	—	-3.87%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	VIRTUALVirtuals Protocol	$0.5804	$0.5937	$0.5716	$99.19万	$3.74亿	-1.31%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
436	BROCCOLI714BROCCOLI714	$0.01669	$0.01764	$0.01648	$27.17万	—	-4.57%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.34万	—	-8.41%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
139	PROMPrometeus	$5.249	$5.48	$5.19	$136.40万	$9,863.44万	-2.99%
110	STRKStarknet	$0.04144	$0.04208	$0.04002	$195.53万	$3.15亿	-1.15%
25	XAUTTether Gold	$3904.01	$3,958.71	$3,891.09	$1,975.70万	$9.73亿	0.26%
502	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.15万	—	-8.80%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.88万	$2,750.32万	-0.26%
464	DOLODolomite	$0.02325	$0.02445	$0.02297	$23.20万	$842.63万	-0.77%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%