IBMB

IBMB · 美元计价

$245.45

≈ ￥1619.97

0.71% ($1.73)

更新于 2026-11-07 20:55:02

24H 最高

$246.57

24H 最低

$240.75

今日开盘

$243.72

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

($1.73)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COMPCompound	$20.18	$20.33	$19.92	$45.75万	$1.95亿	0.35%
567	AIGENSYNAIGENSYN	$0.01486	$0.01546	$0.01483	$11.61万	—	-2.11%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	VIRTUALVirtuals Protocol	$0.5648	$0.5872	$0.5624	$102.65万	$3.75亿	-2.32%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
383	BROCCOLI714BROCCOLI714	$0.01685	$0.01704	$0.01642	$28.95万	—	-0.12%
160	AAOIBAAOIB	$49.72	$51.94	$45.26	$91.43万	—	1.24%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$931.61万	$73.18亿	-2.09%
678	KSMKusama	$3.26	$3.42	$3.26	$3.49万	$8.65万	-2.69%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
179	PROMPrometeus	$5.337	$5.49	$5.33	$81.00万	$9,969.66万	-0.71%
79	STRKStarknet	$0.04101	$0.04249	$0.04004	$277.68万	$3.18亿	1.33%
19	XAUTTether Gold	$4065.17	$4,065.18	$4,012.25	$1,763.86万	$9.96亿	0.41%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.42万	—	-0.27%
421	LUNATerra	$0.0376	$0.0385	$0.0373	$25.07万	$2,714.87万	-0.79%
659	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.67万	$822.07万	-1.72%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%