HIVE
HIVE · 美元计价
$0.0431
≈ ￥0.28446
0.94% ($0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.0422
今日开盘
$0.0427
24H 成交量
$3.85万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
COMPCompound
|
$20.21 | $20.53 | $19.69 | $26.35万 | $1.96亿 | 1.20% |
| 512 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01413 | $0.0138 | $15.98万 | — | 0.00% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.5508 | $0.5246 | $137.59万 | $3.54亿 | 2.27% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 574 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01697 | $0.01632 | $41.61万 | — | 0.48% |
| 151 |
AAOIBAAOIB
|
$57.65 | $57.97 | $47.18 | $111.89万 | — | 22.17% |
| 34 |
ADA艾达币
|
$0.1783 | $0.1809 | $0.1725 | $1,205.31万 | $70.17亿 | 3.24% |
| 614 |
KSMKusama
|
$3.15 | $3.18 | $3.08 | $9.49万 | $8.07万 | 0.32% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 65 |
PROMPrometeus
|
$4.668 | $5.17 | $4.57 | $558.09万 | $8,645.11万 | -8.83% |
| 98 |
STRKStarknet
|
$0.0382 | $0.03916 | $0.03722 | $233.68万 | $2.98亿 | 1.60% |
| 31 |
XAUTTether Gold
|
$3986.14 | $4,056.21 | $3,980.35 | $1,419.84万 | $9.85亿 | -0.70% |
| 386 |
SHAZBSHAZB
|
$27.1 | $27.18 | $22.96 | $30.25万 | — | 17.37% |
| 579 |
LUNATerra
|
$0.0365 | $0.037 | $0.036 | $11.61万 | $2,618.86万 | 0.55% |
| 634 |
DOLODolomite
|
$0.02073 | $0.02113 | $0.02057 | $7.70万 | $757.68万 | -0.62% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |