Golem

GLM · 美元计价

$0.1017

≈ ￥0.67122

-5.04% (-$0.01)

更新于 2026-11-09 15:05:02

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1071

24H 成交量

$10.87万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	COMPCompound	$19.79	$20.10	$19.17	$109.39万	$1.92亿	-0.10%
488	AIGENSYNAIGENSYN	$0.0138	$0.01466	$0.01338	$21.66万	—	-5.61%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	VIRTUALVirtuals Protocol	$0.5293	$0.5666	$0.52	$229.12万	$3.60亿	-6.19%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	BROCCOLI714BROCCOLI714	$0.01617	$0.01768	$0.01568	$45.69万	—	-6.75%
319	AAOIBAAOIB	$48.83	$51.38	$48.32	$44.66万	—	-1.85%
29	ADA艾达币	$0.1731	$0.1814	$0.1714	$1,291.84万	$69.73亿	-3.83%
469	KSMKusama	$3.07	$3.23	$2.97	$23.67万	$7.96万	-4.66%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
138	PROMPrometeus	$5.119	$5.33	$5.08	$123.03万	$9,482.74万	-2.64%
71	STRKStarknet	$0.03698	$0.03966	$0.03593	$341.31万	$2.94亿	-6.19%
13	XAUTTether Gold	$4092.85	$4,120.72	$4,035.14	$3,010.65万	$9.97亿	0.82%
664	SHAZBSHAZB	$21.65	$22.42	$21.38	$4.05万	—	-0.92%
434	LUNATerra	$0.0357	$0.0371	$0.035	$28.10万	$2,609.87万	-3.51%
650	DOLODolomite	$0.02053	$0.02164	$0.02014	$6.59万	$756.81万	-4.82%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%