Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	COMPCompound	$19.84	$20.43	$19.59	$46.54万	$1.95亿	-2.46%
413	AIGENSYNAIGENSYN	$0.01564	$0.01646	$0.01549	$29.88万	—	-4.23%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	VIRTUALVirtuals Protocol	$0.5791	$0.5937	$0.5716	$99.96万	$3.74亿	-1.50%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	BROCCOLI714BROCCOLI714	$0.01664	$0.01773	$0.01648	$27.98万	—	-5.83%
177	AAOIBAAOIB	$64.25	$73.61	$61.91	$93.22万	—	-9.33%
36	ADACardano	$0.1874	$0.1921	$0.1854	$1,149.15万	$73.52亿	-1.83%
646	KSMKusama	$3.35	$3.45	$3.30	$7.93万	$8.85万	-1.18%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
136	PROMPrometeus	$5.28	$5.48	$5.19	$141.56万	$9,863.44万	-2.31%
112	STRKStarknet	$0.04088	$0.04212	$0.04002	$195.34万	$3.15亿	-2.57%
25	XAUTTether Gold	$3902.2	$3,958.71	$3,891.09	$1,963.44万	$9.73亿	0.19%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%
480	LUNATerra	$0.0389	$0.0395	$0.0382	$21.70万	$2,750.32万	-0.51%
465	DOLODolomite	$0.02318	$0.02445	$0.02297	$23.55万	$842.63万	-0.60%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%