Falcon Finance

FF · 美元计价

$0.08631

≈ ￥0.569646

-0.73% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.08921

24H 最低

$0.0862

今日开盘

$0.08694

24H 成交量

$28.16万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	COMPCompound	$20.08	$20.33	$19.92	$38.24万	$1.95亿	0.05%
541	AIGENSYNAIGENSYN	$0.01495	$0.01546	$0.01491	$14.00万	—	-1.71%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
137	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$121.25万	$3.75亿	-1.13%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
127	AAOIBAAOIB	$49.5	$51.94	$45.26	$131.02万	—	1.17%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
195	PROMPrometeus	$5.357	$5.49	$5.34	$76.50万	$9,969.66万	-0.70%
82	STRKStarknet	$0.0416	$0.04249	$0.04004	$290.23万	$3.18亿	2.89%
24	XAUTTether Gold	$4062.59	$4,063.89	$4,012.25	$1,635.91万	$9.96亿	0.13%
363	SHAZBSHAZB	$21.86	$22.81	$20.88	$32.27万	—	0.97%
476	LUNATerra	$0.0374	$0.0385	$0.0373	$18.94万	$2,714.87万	-1.58%
661	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.18万	$822.07万	-0.62%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%