Ethereum

ETH · 美元计价

$2289.32

≈ ￥15109.51

0.13% ($2.99)

更新于 2026-11-03 23:35:02

24H 最高

$2,309.00

24H 最低

$2,237.38

今日开盘

$2286.33

24H 成交量

$3.80亿

流通市值

$2,755.09亿

24H 涨跌额

($2.99)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	COMPCompound	$19.76	$20.37	$18.87	$73.05万	$1.95亿	-2.61%
385	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$33.82万	—	0.25%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$88.63万	$3.74亿	0.80%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
463	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$23.57万	—	-1.08%
251	AAOIBAAOIB	$65.14	$71.68	$61.91	$60.94万	—	-8.09%
35	ADACardano	$0.19	$0.1926	$0.1854	$1,221.71万	$73.52亿	-0.21%
647	KSMKusama	$3.38	$3.43	$3.30	$8.41万	$8.85万	-1.46%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
155	PROMPrometeus	$5.229	$5.46	$5.16	$106.96万	$9,863.44万	-2.61%
62	STRKStarknet	$0.04402	$0.04519	$0.04002	$524.89万	$3.15亿	6.23%
24	XAUTTether Gold	$3922.98	$3,962.60	$3,891.09	$2,104.54万	$9.73亿	-0.44%
429	SHAZBSHAZB	$23.7	$23.86	$20.62	$27.79万	—	3.27%
474	LUNATerra	$0.0395	$0.04	$0.0382	$21.97万	$2,750.32万	0.77%
470	DOLODolomite	$0.02337	$0.02445	$0.02297	$22.88万	$842.63万	-0.55%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%