EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.63亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	COMPCompound	$20.13	$20.45	$19.92	$59.70万	$1.95亿	0.15%
563	AIGENSYNAIGENSYN	$0.0149	$0.01536	$0.01481	$9.80万	—	-2.81%
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	VIRTUALVirtuals Protocol	$0.5654	$0.578	$0.5618	$76.60万	$3.66亿	-1.77%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
534	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
326	BROCCOLI714BROCCOLI714	$0.01722	$0.01742	$0.01642	$32.40万	—	2.56%
378	AAOIBAAOIB	$49.79	$50.59	$47.61	$24.96万	—	3.00%
37	ADA艾达币	$0.1819	$0.1884	$0.1813	$630.64万	$70.95亿	-3.04%
639	KSMKusama	$3.28	$3.41	$3.24	$4.17万	$8.33万	-3.25%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
119	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
166	PROMPrometeus	$5.268	$5.44	$5.26	$77.51万	$9,608.17万	-3.04%
69	STRKStarknet	$0.04045	$0.04249	$0.04011	$248.15万	$3.09亿	-1.77%
15	XAUTTether Gold	$4064.1	$4,065.20	$4,045.56	$1,483.64万	$9.99亿	0.43%
620	SHAZBSHAZB	$21.84	$22.70	$21.61	$5.44万	—	-0.50%
384	LUNATerra	$0.0376	$0.0385	$0.0373	$23.86万	$2,668.61万	-0.53%
632	DOLODolomite	$0.02218	$0.02277	$0.022	$4.66万	$801.44万	-1.86%
214	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%