极特币

DGB · 美元计价

$0.00307

≈ ￥0.020262

0.33% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00322

24H 最低

$0.00303

今日开盘

$0.00306

24H 成交量

$14.43万

流通市值

$5,942.99万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	COMPCompound	$20.42	$20.79	$19.44	$40.89万	$1.98亿	1.74%
545	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.22万	—	1.00%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	VIRTUALVirtuals Protocol	$0.5962	$0.6145	$0.568	$316.94万	$3.90亿	-0.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
296	BROCCOLI714BROCCOLI714	$0.01796	$0.01874	$0.01641	$53.97万	—	2.57%
150	AAOIBAAOIB	$60.56	$67.27	$57.37	$149.52万	—	-8.77%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,294.68万	$76.82亿	3.04%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
207	PROMPrometeus	$5.46	$5.47	$5.18	$81.37万	$9,891.96万	2.21%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$486.78万	$3.34亿	-0.21%
25	XAUTTether Gold	$4046.75	$4,056.00	$3,916.75	$3,086.69万	$9.98亿	3.10%
314	SHAZBSHAZB	$24.77	$26.10	$22.24	$51.21万	—	1.85%
352	LUNATerra	$0.0392	$0.0406	$0.038	$42.19万	$2,804.03万	-1.51%
645	DOLODolomite	$0.02334	$0.02397	$0.0223	$10.52万	$847.46万	-0.72%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%