Curve DAO Token

CRV · 美元计价

$0.2638

≈ ￥1.7411

-3.05% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2721

24H 成交量

$192.74万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
370	AIGENSYNAIGENSYN	$0.01617	$0.01646	$0.01549	$35.79万	—	-0.92%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	VIRTUALVirtuals Protocol	$0.5889	$0.5937	$0.5716	$96.06万	$3.74亿	0.17%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$24.72万	—	-0.29%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.47万	—	-7.79%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,213.77万	$73.52亿	0.00%
649	KSMKusama	$3.4	$3.45	$3.30	$8.07万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
144	PROMPrometeus	$5.254	$5.47	$5.19	$125.79万	$9,863.44万	-2.88%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%
23	XAUTTether Gold	$3928.9	$3,958.71	$3,891.09	$2,166.51万	$9.73亿	0.82%
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.81万	—	-8.83%
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%