CRCLB

CRCLB · 美元计价

$72.67

≈ ￥479.622

0.67% ($0.48)

更新于 2026-11-03 22:25:04

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$72.19

24H 成交量

$1,614.46万

流通市值

—

24H 涨跌额

($0.48)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	COMPCompound	$19.9	$20.37	$19.59	$42.35万	$1.95亿	-1.63%
382	AIGENSYNAIGENSYN	$0.01623	$0.0164	$0.01549	$34.16万	—	-0.06%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	VIRTUALVirtuals Protocol	$0.5895	$0.5947	$0.5716	$89.89万	$3.74亿	0.68%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$23.44万	—	-1.49%
209	AAOIBAAOIB	$65.17	$71.68	$61.91	$74.90万	—	-7.47%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,240.72万	$73.52亿	-0.05%
651	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
149	PROMPrometeus	$5.218	$5.46	$5.19	$111.58万	$9,863.44万	-3.28%
66	STRKStarknet	$0.04344	$0.04519	$0.04002	$491.54万	$3.15亿	4.83%
22	XAUTTether Gold	$3936.68	$3,962.60	$3,891.09	$2,278.07万	$9.73亿	0.14%
505	SHAZBSHAZB	$21.48	$23.24	$20.62	$20.00万	—	-7.57%
479	LUNATerra	$0.0395	$0.04	$0.0382	$21.74万	$2,750.32万	0.77%
472	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.50万	$842.63万	0.34%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%