COINB

COINB · 美元计价

$143.1

≈ ￥944.46

1.51% ($2.13)

更新于 2026-11-03 22:45:03

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$140.97

24H 成交量

$95.30万

流通市值

—

24H 涨跌额

($2.13)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	COMPCompound	$19.97	$20.37	$19.59	$41.94万	$1.95亿	-0.89%
381	AIGENSYNAIGENSYN	$0.01631	$0.0164	$0.01549	$34.20万	—	0.87%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$88.37万	$3.74亿	1.04%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	BROCCOLI714BROCCOLI714	$0.0173	$0.01764	$0.01648	$23.63万	—	-1.03%
231	AAOIBAAOIB	$66.15	$71.68	$61.91	$68.14万	—	-4.67%
35	ADACardano	$0.1909	$0.1926	$0.1854	$1,238.32万	$73.52亿	0.26%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
149	PROMPrometeus	$5.171	$5.46	$5.16	$112.41万	$9,863.44万	-3.69%
65	STRKStarknet	$0.04392	$0.04519	$0.04002	$503.09万	$3.15亿	5.81%
23	XAUTTether Gold	$3940.96	$3,962.60	$3,891.09	$2,195.47万	$9.73亿	-0.15%
473	SHAZBSHAZB	$23.42	$23.54	$20.62	$22.36万	—	7.53%
477	LUNATerra	$0.0396	$0.04	$0.0382	$21.82万	$2,750.32万	1.02%
471	DOLODolomite	$0.02352	$0.02445	$0.02297	$22.61万	$842.63万	0.81%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%