COHRB

COHRB · 美元计价

$209.8

≈ ￥1384.68

-1.79% (-$3.82)

更新于 2026-11-03 23:15:01

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$213.62

24H 成交量

$20.70万

流通市值

—

24H 涨跌额

(-$3.82)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	COMPCompound	$19.92	$20.37	$19.59	$41.83万	$1.95亿	-1.78%
386	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$34.00万	—	0.43%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	VIRTUALVirtuals Protocol	$0.592	$0.5947	$0.5716	$88.58万	$3.74亿	0.72%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	BROCCOLI714BROCCOLI714	$0.01731	$0.01764	$0.01648	$23.49万	—	-1.26%
250	AAOIBAAOIB	$65.16	$71.68	$61.91	$60.97万	—	-7.75%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,204.34万	$73.52亿	-0.05%
646	KSMKusama	$3.38	$3.43	$3.30	$8.15万	$8.85万	-0.88%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
154	PROMPrometeus	$5.195	$5.46	$5.16	$108.16万	$9,863.44万	-3.12%
65	STRKStarknet	$0.04361	$0.04519	$0.04002	$512.53万	$3.15亿	4.88%
24	XAUTTether Gold	$3930.76	$3,962.60	$3,891.09	$2,148.03万	$9.73亿	-0.45%
436	SHAZBSHAZB	$23.54	$23.86	$20.62	$27.18万	—	5.89%
480	LUNATerra	$0.0395	$0.04	$0.0382	$21.57万	$2,750.32万	0.51%
471	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.77万	$842.63万	0.04%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%