Chainbase

C · 美元计价

$0.0748

≈ ￥0.49368

-2.60% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0794

24H 最低

$0.0742

今日开盘

$0.0768

24H 成交量

$26.07万

流通市值

$1,226.02万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	COMPCompound	$20.18	$20.45	$19.92	$57.35万	$1.95亿	-0.35%
561	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$10.10万	—	-2.87%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	VIRTUALVirtuals Protocol	$0.5651	$0.5806	$0.5618	$77.82万	$3.75亿	-2.54%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
351	AAOIBAAOIB	$49.63	$50.59	$47.46	$28.92万	—	1.45%
38	ADA艾达币	$0.1822	$0.1888	$0.1813	$670.28万	$73.18亿	-3.29%
642	KSMKusama	$3.27	$3.41	$3.24	$4.21万	$8.65万	-3.82%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
120	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
161	PROMPrometeus	$5.275	$5.49	$5.27	$80.80万	$9,969.66万	-2.55%
72	STRKStarknet	$0.04025	$0.04249	$0.04011	$251.46万	$3.18亿	-3.29%
16	XAUTTether Gold	$4064.04	$4,065.20	$4,042.34	$1,472.73万	$9.96亿	0.39%
585	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.63万	—	-0.55%
391	LUNATerra	$0.0376	$0.0385	$0.0373	$23.68万	$2,714.87万	-1.57%
635	DOLODolomite	$0.02222	$0.02281	$0.022	$4.67万	$822.07万	-2.59%
215	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%