BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 22:55:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	COMPCompound	$19.91	$20.37	$19.59	$41.66万	$1.95亿	-1.39%
383	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.21万	—	1.05%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$89.14万	$3.74亿	0.72%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	BROCCOLI714BROCCOLI714	$0.01733	$0.01764	$0.01648	$23.68万	—	-0.63%
237	AAOIBAAOIB	$64.75	$71.68	$61.91	$65.73万	—	-5.06%
35	ADACardano	$0.1903	$0.1926	$0.1854	$1,212.94万	$73.52亿	0.00%
648	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
150	PROMPrometeus	$5.174	$5.46	$5.16	$111.71万	$9,863.44万	-3.56%
65	STRKStarknet	$0.04362	$0.04519	$0.04002	$506.02万	$3.15亿	5.01%
24	XAUTTether Gold	$3940.22	$3,962.60	$3,891.09	$2,175.24万	$9.73亿	-0.34%
452	SHAZBSHAZB	$23.43	$23.86	$20.62	$24.76万	—	8.42%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%
470	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.77万	$842.63万	1.20%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%