BNCB

BNCB · 美元计价

$4.86

≈ ￥32.076

-4.33% (-$0.22)

更新于 2026-11-03 21:20:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$423.16万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	COMPCompound	$20.03	$20.39	$19.59	$44.89万	$1.95亿	-0.50%
390	AIGENSYNAIGENSYN	$0.01611	$0.01646	$0.01549	$33.33万	—	-0.80%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	VIRTUALVirtuals Protocol	$0.5878	$0.5937	$0.5716	$96.08万	$3.74亿	0.29%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	BROCCOLI714BROCCOLI714	$0.01725	$0.01764	$0.01648	$24.20万	—	0.35%
208	AAOIBAAOIB	$64.57	$71.68	$61.91	$75.20万	—	-7.01%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,216.26万	$73.52亿	0.21%
649	KSMKusama	$3.39	$3.45	$3.30	$8.07万	$8.85万	-0.29%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
144	PROMPrometeus	$5.259	$5.47	$5.19	$125.19万	$9,863.44万	-3.42%
74	STRKStarknet	$0.04359	$0.04519	$0.04002	$408.01万	$3.15亿	5.34%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.66万	—	-8.51%
469	LUNATerra	$0.0396	$0.0399	$0.0382	$23.30万	$2,750.32万	1.54%
476	DOLODolomite	$0.02343	$0.02445	$0.02297	$22.19万	$842.63万	0.99%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%