Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	COMPCompound	$19.94	$20.37	$19.59	$42.31万	$1.95亿	-1.24%
382	AIGENSYNAIGENSYN	$0.01626	$0.0164	$0.01549	$34.24万	—	0.12%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	VIRTUALVirtuals Protocol	$0.5902	$0.5947	$0.5716	$90.15万	$3.74亿	0.82%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	BROCCOLI714BROCCOLI714	$0.01721	$0.01764	$0.01648	$23.64万	—	-1.21%
215	AAOIBAAOIB	$63.31	$71.68	$61.91	$73.17万	—	-9.57%
35	ADACardano	$0.1905	$0.1926	$0.1854	$1,248.94万	$73.52亿	0.11%
649	KSMKusama	$3.4	$3.43	$3.30	$8.14万	$8.85万	-0.59%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
150	PROMPrometeus	$5.213	$5.46	$5.19	$111.09万	$9,863.44万	-3.28%
66	STRKStarknet	$0.04358	$0.04519	$0.04002	$493.90万	$3.15亿	5.22%
22	XAUTTether Gold	$3937.56	$3,962.60	$3,891.09	$2,280.51万	$9.73亿	-0.05%
489	SHAZBSHAZB	$21.61	$23.07	$20.62	$20.84万	—	-5.88%
479	LUNATerra	$0.0395	$0.04	$0.0382	$21.76万	$2,750.32万	0.77%
472	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.50万	$842.63万	0.64%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%