Blur

BLUR · 美元计价

$0.00747

≈ ￥0.049302

-1.84% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00761

24H 成交量

$50.75万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COMPCompound	$19.95	$20.39	$19.59	$46.42万	$1.95亿	-1.19%
399	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.54万	—	-2.57%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	VIRTUALVirtuals Protocol	$0.5855	$0.5937	$0.5716	$99.27万	$3.74亿	-0.41%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
455	BROCCOLI714BROCCOLI714	$0.01698	$0.01764	$0.01648	$25.28万	—	-2.30%
173	AAOIBAAOIB	$63.71	$73.61	$61.91	$92.08万	—	-9.82%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,169.13万	$73.52亿	-0.63%
650	KSMKusama	$3.38	$3.45	$3.30	$8.01万	$8.85万	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
141	PROMPrometeus	$5.249	$5.48	$5.19	$130.48万	$9,863.44万	-3.97%
83	STRKStarknet	$0.04397	$0.04519	$0.04002	$314.98万	$3.15亿	5.55%
24	XAUTTether Gold	$3902.38	$3,958.71	$3,891.09	$1,998.79万	$9.73亿	0.09%
497	SHAZBSHAZB	$21.03	$23.72	$20.62	$20.63万	—	-9.82%
492	LUNATerra	$0.0394	$0.0396	$0.0382	$20.96万	$2,750.32万	1.03%
478	DOLODolomite	$0.02348	$0.02445	$0.02297	$21.94万	$842.63万	-0.09%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%