Big Time

BIGTIME · 美元计价

$0.00675

≈ ￥0.04455

0.15% ($0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.00674

24H 成交量

$30.53万

流通市值

$1,235.34万

24H 涨跌额

($0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	COMPCompound	$20.06	$20.39	$19.59	$46.11万	$1.95亿	-0.74%
377	AIGENSYNAIGENSYN	$0.01621	$0.01646	$0.01549	$34.53万	—	-1.40%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	VIRTUALVirtuals Protocol	$0.5899	$0.5937	$0.5716	$97.64万	$3.74亿	-0.41%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	BROCCOLI714BROCCOLI714	$0.01722	$0.01764	$0.01648	$24.17万	—	-0.75%
193	AAOIBAAOIB	$64.33	$71.95	$61.91	$81.50万	—	-9.97%
36	ADACardano	$0.1915	$0.1921	$0.1854	$1,207.21万	$73.52亿	-0.10%
648	KSMKusama	$3.4	$3.45	$3.30	$8.06万	$8.85万	-0.29%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
143	PROMPrometeus	$5.294	$5.47	$5.19	$127.10万	$9,863.44万	-2.90%
79	STRKStarknet	$0.04394	$0.04519	$0.04002	$371.78万	$3.15亿	5.07%
24	XAUTTether Gold	$3911.63	$3,958.71	$3,891.09	$2,032.22万	$9.73亿	0.28%
490	SHAZBSHAZB	$21.16	$23.72	$20.62	$21.23万	—	-9.19%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.85万	$2,750.32万	1.79%
478	DOLODolomite	$0.02354	$0.02445	$0.02297	$22.09万	$842.63万	-0.34%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%