Lombard

BARD · 美元计价

$0.1025

≈ ￥0.6765

-7.32% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.1111

24H 最低

$0.102

今日开盘

$0.1106

24H 成交量

$29.90万

流通市值

$4,304.74万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COMPCompound	$19.61	$20.10	$19.17	$111.54万	$1.92亿	-0.96%
470	AIGENSYNAIGENSYN	$0.01372	$0.01464	$0.01338	$23.96万	—	-6.09%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
92	VIRTUALVirtuals Protocol	$0.5254	$0.5651	$0.52	$238.38万	$3.60亿	-7.01%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	BROCCOLI714BROCCOLI714	$0.01602	$0.0175	$0.01568	$42.71万	—	-7.67%
320	AAOIBAAOIB	$48.73	$51.38	$47.62	$45.59万	—	-2.21%
30	ADA艾达币	$0.1725	$0.1814	$0.1714	$1,380.34万	$69.73亿	-4.27%
467	KSMKusama	$3.05	$3.22	$2.97	$24.43万	$7.96万	-5.28%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
139	PROMPrometeus	$5.089	$5.33	$5.05	$127.14万	$9,482.74万	-3.31%
71	STRKStarknet	$0.03689	$0.03966	$0.03593	$354.90万	$2.94亿	-6.47%
14	XAUTTether Gold	$4080.23	$4,120.72	$4,035.14	$2,992.78万	$9.97亿	0.53%
664	SHAZBSHAZB	$21.54	$22.42	$21.04	$4.72万	—	-1.51%
437	LUNATerra	$0.0354	$0.0371	$0.035	$28.44万	$2,609.87万	-4.07%
646	DOLODolomite	$0.02038	$0.02161	$0.02014	$7.45万	$756.81万	-5.60%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%