Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	COMPCompound	$19.94	$20.39	$19.59	$46.80万	$1.95亿	-1.34%
401	AIGENSYNAIGENSYN	$0.01591	$0.01646	$0.01549	$31.33万	—	-2.63%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	VIRTUALVirtuals Protocol	$0.5841	$0.5937	$0.5716	$99.25万	$3.74亿	-0.43%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	BROCCOLI714BROCCOLI714	$0.01684	$0.01764	$0.01648	$25.69万	—	-3.55%
169	AAOIBAAOIB	$64.13	$73.61	$61.91	$97.06万	—	-9.13%
36	ADACardano	$0.1895	$0.1921	$0.1854	$1,167.98万	$73.52亿	-0.47%
649	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-0.89%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
141	PROMPrometeus	$5.262	$5.48	$5.19	$133.65万	$9,863.44万	-2.83%
104	STRKStarknet	$0.04234	$0.04265	$0.04002	$220.80万	$3.15亿	1.56%
24	XAUTTether Gold	$3902.33	$3,958.71	$3,891.09	$1,988.33万	$9.73亿	0.10%
499	SHAZBSHAZB	$21.25	$23.72	$20.62	$20.32万	—	-8.76%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.76万	$2,750.32万	0.77%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%