Astar
ASTR · 美元计价
$0.005046
≈ ￥0.033304
2.29% ($0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.005083
24H 最低
$0.004902
今日开盘
$0.004933
24H 成交量
$10.50万
流通市值
$4,446.98万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
ASTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
COMPCompound
|
$20.28 | $20.53 | $19.69 | $26.53万 | $1.96亿 | 2.17% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01405 | $0.01413 | $0.0138 | $16.70万 | — | 1.15% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5431 | $0.5508 | $0.5246 | $140.50万 | $3.54亿 | 3.23% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 575 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 295 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01697 | $0.01632 | $44.51万 | — | 1.82% |
| 153 |
AAOIBAAOIB
|
$57.74 | $57.80 | $47.00 | $111.53万 | — | 22.36% |
| 35 |
ADA艾达币
|
$0.1795 | $0.1809 | $0.1719 | $1,218.42万 | $70.17亿 | 4.30% |
| 586 |
KSMKusama
|
$3.16 | $3.18 | $3.08 | $11.19万 | $8.07万 | 1.28% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 59 |
PROMPrometeus
|
$4.7 | $5.47 | $4.57 | $643.89万 | $8,645.11万 | -12.74% |
| 99 |
STRKStarknet
|
$0.03864 | $0.03916 | $0.03722 | $233.50万 | $2.98亿 | 3.34% |
| 32 |
XAUTTether Gold
|
$3991.75 | $4,056.21 | $3,990.62 | $1,397.86万 | $9.85亿 | -0.46% |
| 386 |
SHAZBSHAZB
|
$27.02 | $27.18 | $22.94 | $30.52万 | — | 17.73% |
| 578 |
LUNATerra
|
$0.0368 | $0.037 | $0.036 | $11.75万 | $2,618.86万 | 2.22% |
| 628 |
DOLODolomite
|
$0.02095 | $0.02113 | $0.02057 | $8.17万 | $757.68万 | 0.72% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |