APPB

APPB · 美元计价

$383.62

≈ ￥2531.89

-0.86% (-$3.34)

更新于 2026-11-08 13:55:01

24H 最高

$388.13

24H 最低

$382.60

今日开盘

$386.96

24H 成交量

$5.78万

流通市值

—

24H 涨跌额

(-$3.34)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	COMPCompound	$19.88	$20.45	$19.66	$89.80万	$1.92亿	-0.95%
565	AIGENSYNAIGENSYN	$0.01463	$0.01507	$0.01458	$8.00万	—	-2.92%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
130	VIRTUALVirtuals Protocol	$0.5638	$0.5724	$0.5591	$92.62万	$3.64亿	-0.76%
110	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	BROCCOLI714BROCCOLI714	$0.01717	$0.01828	$0.01642	$81.78万	—	3.31%
575	AAOIBAAOIB	$49.73	$50.35	$49.34	$6.84万	—	0.24%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$575.25万	$70.03亿	-2.49%
612	KSMKusama	$3.21	$3.32	$3.21	$3.70万	$8.19万	-3.02%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
117	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
129	PROMPrometeus	$5.292	$5.39	$5.20	$92.73万	$9,557.90万	-1.12%
69	STRKStarknet	$0.03951	$0.04246	$0.03937	$227.05万	$3.03亿	-6.84%
11	XAUTTether Gold	$4059.12	$4,065.44	$4,057.58	$2,298.99万	$10.00亿	-0.08%
682	SHAZBSHAZB	$21.86	$21.99	$21.71	$4,384.83	—	0.18%
381	LUNATerra	$0.037	$0.0385	$0.0368	$22.51万	$2,635.25万	-2.12%
615	DOLODolomite	$0.02151	$0.02259	$0.02143	$3.64万	$782.99万	-4.36%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%