ApeCoin

APE · 美元计价

$0.1044

≈ ￥0.68904

-2.06% (-$0.00)

更新于 2026-11-08 23:05:03

24H 最高

$0.1076

24H 最低

$0.1039

今日开盘

$0.1066

24H 成交量

$19.10万

流通市值

$7,945.97万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	COMPCompound	$19.88	$20.35	$19.66	$91.54万	$1.92亿	-2.31%
579	AIGENSYNAIGENSYN	$0.01441	$0.01495	$0.01437	$6.96万	—	-3.09%
306	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	VIRTUALVirtuals Protocol	$0.5574	$0.5676	$0.5566	$83.78万	$3.64亿	-1.17%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
497	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
141	BROCCOLI714BROCCOLI714	$0.01721	$0.01828	$0.01682	$82.17万	—	0.53%
600	AAOIBAAOIB	$49.6	$50.07	$49.34	$5.47万	—	-0.22%
38	ADA艾达币	$0.1807	$0.1828	$0.179	$548.80万	$70.03亿	-0.93%
491	KSMKusama	$3.14	$3.29	$3.12	$12.19万	$8.19万	-3.39%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
117	PROMPrometeus	$5.259	$5.36	$5.20	$101.30万	$9,557.90万	-1.35%
82	STRKStarknet	$0.03886	$0.04063	$0.03864	$181.65万	$3.03亿	-4.12%
12	XAUTTether Gold	$4056.27	$4,065.44	$4,055.16	$2,269.28万	$10.00亿	-0.20%
691	SHAZBSHAZB	$21.83	$21.92	$21.76	$2,870.57	—	-0.18%
425	LUNATerra	$0.0367	$0.0378	$0.0364	$17.44万	$2,635.25万	-1.87%
621	DOLODolomite	$0.02123	$0.02222	$0.0211	$3.47万	$782.99万	-3.68%
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%