Alchemy Pay

ACH · 美元计价

$0.00436

≈ ￥0.028776

-1.80% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.00446

24H 最低

$0.00433

今日开盘

$0.00444

24H 成交量

$5.35万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	COMPCompound	$19.88	$20.45	$19.66	$88.61万	$1.92亿	-0.50%
563	AIGENSYNAIGENSYN	$0.01469	$0.01508	$0.01461	$7.90万	—	-2.00%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
124	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$96.22万	$3.64亿	-0.44%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
184	BROCCOLI714BROCCOLI714	$0.01808	$0.01828	$0.01642	$68.84万	—	9.25%
571	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.37万	—	-0.66%
36	ADA艾达币	$0.1806	$0.1852	$0.1793	$581.00万	$70.03亿	-2.01%
620	KSMKusama	$3.23	$3.33	$3.21	$3.54万	$8.19万	-2.71%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
323	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
138	PROMPrometeus	$5.257	$5.39	$5.20	$89.40万	$9,557.90万	-2.01%
65	STRKStarknet	$0.03962	$0.04249	$0.03947	$237.03万	$3.03亿	-3.98%
12	XAUTTether Gold	$4059.12	$4,065.44	$4,058.74	$2,276.70万	$10.00亿	-0.10%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,411.58	—	-0.09%
381	LUNATerra	$0.0372	$0.0385	$0.0368	$22.24万	$2,635.25万	-0.80%
615	DOLODolomite	$0.02167	$0.02265	$0.02153	$4.07万	$782.99万	-3.60%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%