Vaulta

A · 美元计价

$0.0795

≈ ￥0.5247

-0.87% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.0812

24H 最低

$0.0784

今日开盘

$0.0802

24H 成交量

$14.89万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	COMPCompound	$20.03	$20.45	$19.66	$91.78万	$1.92亿	-0.79%
578	AIGENSYNAIGENSYN	$0.01459	$0.01495	$0.01451	$6.96万	—	-1.95%
303	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
143	VIRTUALVirtuals Protocol	$0.5635	$0.5687	$0.5591	$81.33万	$3.64亿	-0.49%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
496	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	BROCCOLI714BROCCOLI714	$0.0171	$0.01828	$0.01673	$85.81万	—	1.18%
603	AAOIBAAOIB	$49.68	$50.07	$49.34	$5.14万	—	0.06%
38	ADA艾达币	$0.1808	$0.1834	$0.179	$526.19万	$70.03亿	-1.09%
562	KSMKusama	$3.2	$3.29	$3.17	$8.06万	$8.19万	-2.14%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
315	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
116	PROMPrometeus	$5.287	$5.36	$5.20	$102.15万	$9,557.90万	-1.25%
79	STRKStarknet	$0.03926	$0.04133	$0.03911	$185.86万	$3.03亿	-4.34%
11	XAUTTether Gold	$4059.12	$4,065.44	$4,057.53	$2,263.59万	$10.00亿	-0.11%
688	SHAZBSHAZB	$21.86	$21.94	$21.76	$3,114.12	—	0.00%
432	LUNATerra	$0.0369	$0.038	$0.0367	$16.80万	$2,635.25万	-2.64%
617	DOLODolomite	$0.02138	$0.02233	$0.02126	$3.56万	$782.99万	-4.25%
198	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%